| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | +11.96 % | 0 | 3.43 | 3.51 | 3.16 |
| 22/09/2026 | 3.82 | +14.56 % | 0 | 3.40 | 3.85 | 3.39 |
| 23/09/2026 | 3.69 | -0.94 % | 0 | 3.85 | 3.85 | 3.51 |
| 24/09/2026 | 3.20 | -13.28 % | 0 | 3.73 | 4.01 | 2.78 |
| 25/09/2026 | 3.19 | +3.24 % | 0 | 3.36 | 4.01 | 2.76 |