| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | -3.06 % | 0 | 4.30 | 4.59 | 3.83 |
| 06/11/2026 | 4.28 | -2.06 % | 0 | 4.68 | 4.75 | 4.22 |
| 09/11/2026 | 3.72 | -14.09 % | 0 | 4.29 | 4.29 | 3.71 |
| 10/11/2026 | 3.41 | -10.39 % | 0 | 3.56 | 3.64 | 3.31 |
| 11/11/2026 | 3.33 | -3.2 % | 0 | 3.06 | 3.33 | 3.03 |