| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | -9.18 % | 0 | 3.77 | 3.80 | 3.46 |
| 22/09/2026 | 3.19 | -10.64 % | 0 | 3.49 | 3.56 | 3.15 |
| 23/09/2026 | 3.25 | +0.46 % | 0 | 3.16 | 3.42 | 3.08 |
| 24/09/2026 | 3.65 | +11.96 % | 0 | 3.26 | 4.14 | 2.96 |
| 25/09/2026 | 3.64 | -1.09 % | 0 | 3.47 | 4.13 | 2.99 |