| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +10.1 % | 0 | 4.35 | 4.44 | 4.13 |
| 22/09/2026 | 4.84 | +13.35 % | 0 | 4.39 | 4.87 | 4.37 |
| 23/09/2026 | 4.70 | -0.42 % | 0 | 4.87 | 4.87 | 4.55 |
| 24/09/2026 | 4.11 | -12.74 % | 0 | 4.73 | 5.37 | 3.36 |
| 25/09/2026 | 4.11 | +2.24 % | 0 | 4.35 | 4.47 | 3.33 |