| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.32 | -0.9 % | 0 | 3.20 | 3.49 | 2.79 |
| 06/11/2026 | 3.18 | -0.31 % | 0 | 3.49 | 3.60 | 3.15 |
| 09/11/2026 | 2.73 | -14.15 % | 0 | 3.18 | 3.22 | 2.69 |
| 10/11/2026 | 2.48 | -10.33 % | 0 | 2.59 | 2.65 | 2.38 |
| 11/11/2026 | 2.40 | -4. % | 0 | 2.19 | 2.40 | 2.17 |