| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | +3.31 % | 0 | 3.49 | 4.04 | 3.17 |
| 06/11/2026 | 3.51 | +1.01 % | 0 | 3.14 | 3.58 | 3.07 |
| 09/11/2026 | 4.12 | +17.05 % | 0 | 3.44 | 4.21 | 3.44 |
| 10/11/2026 | 4.55 | +11.4 % | 0 | 4.27 | 4.69 | 4.16 |
| 11/11/2026 | 4.67 | +3.55 % | 0 | 4.98 | 5.06 | 4.61 |