| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | +9.02 % | 0 | 5.43 | 5.54 | 5.25 |
| 22/09/2026 | 6.02 | +11.6 % | 0 | 5.54 | 6.09 | 4.54 |
| 23/09/2026 | 5.85 | -1.52 % | 0 | 6.06 | 6.09 | 5.74 |
| 24/09/2026 | 5.20 | -11.71 % | 0 | 5.90 | 6.76 | 4.21 |
| 25/09/2026 | 5.20 | +1.56 % | 0 | 5.50 | 5.61 | 4.20 |