| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.54 | +2.25 % | 0 | 4.62 | 5.26 | 4.28 |
| 06/11/2026 | 4.64 | +0.32 % | 0 | 4.24 | 4.77 | 4.12 |
| 09/11/2026 | 5.32 | +13.81 % | 0 | 4.61 | 5.50 | 4.60 |
| 10/11/2026 | 5.86 | +9.74 % | 0 | 5.56 | 6.06 | 5.35 |
| 11/11/2026 | 6.03 | +4.06 % | 0 | 6.37 | 6.46 | 5.98 |