| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.68 | +7.14 % | 0 | 6.69 | 6.82 | 6.55 |
| 22/09/2026 | 7.37 | +10.33 % | 0 | 6.87 | 7.47 | 6.86 |
| 23/09/2026 | 7.21 | -1.1 % | 0 | 7.40 | 7.52 | 7.08 |
| 24/09/2026 | 6.47 | -10.7 % | 0 | 7.24 | 8.36 | 5.16 |
| 25/09/2026 | 6.50 | +1.25 % | 0 | 6.83 | 8.37 | 5.20 |