| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | +2.63 % | 0 | 5.95 | 6.71 | 5.55 |
| 06/11/2026 | 6.00 | +0.76 % | 0 | 5.54 | 6.23 | 5.37 |
| 09/11/2026 | 6.83 | +13.46 % | 0 | 5.97 | 7.00 | 5.94 |
| 10/11/2026 | 7.35 | +8.49 % | 0 | 7.05 | 7.55 | 6.71 |
| 11/11/2026 | 7.54 | +3.36 % | 0 | 7.93 | 8.02 | 7.48 |