| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +6.22 % | 0 | 8.10 | 8.33 | 8.00 |
| 22/09/2026 | 8.88 | +8.9 % | 0 | 8.35 | 9.11 | 8.34 |
| 23/09/2026 | 8.91 | +1.25 % | 0 | 8.92 | 9.11 | 8.58 |
| 24/09/2026 | 7.90 | -9.77 % | 0 | 8.73 | 10.16 | 6.24 |
| 25/09/2026 | 7.96 | +1.21 % | 0 | 8.32 | 8.45 | 6.32 |