| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.08 | -16.67 % | 0 | 1.20 | 1.24 | 1.06 |
| 22/09/2026 | 0.94 | -13.43 % | 0 | 1.11 | 1.12 | 0.93 |
| 23/09/2026 | 0.96 | -1.03 % | 0 | 0.92 | 1.06 | 0.92 |
| 24/09/2026 | 1.17 | +23.16 % | 0 | 0.96 | 1.77 | 0.96 |
| 25/09/2026 | 1.10 | -7.56 % | 0 | 1.10 | 1.71 | 1.02 |