| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +5.64 % | 0 | 8.87 | 9.10 | 8.77 |
| 22/09/2026 | 9.68 | +8.52 % | 0 | 9.14 | 9.97 | 9.13 |
| 23/09/2026 | 9.31 | -3.22 % | 0 | 9.72 | 9.96 | 9.31 |
| 24/09/2026 | 8.68 | -9.26 % | 0 | 9.54 | 11.12 | 6.80 |
| 25/09/2026 | 8.74 | +0.75 % | 0 | 9.11 | 9.26 | 6.93 |