| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.59 | +1.78 % | 0 | 6.69 | 7.51 | 6.30 |
| 06/11/2026 | 6.75 | +1.2 % | 0 | 6.26 | 7.02 | 6.10 |
| 09/11/2026 | 7.45 | +10.37 % | 0 | 6.72 | 7.82 | 6.65 |
| 10/11/2026 | 8.16 | +8.08 % | 0 | 7.85 | 8.58 | 7.45 |
| 11/11/2026 | 8.40 | +3.39 % | 0 | 8.77 | 8.85 | 8.31 |