| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.36 | +1.45 % | 0 | 7.47 | 8.37 | 7.06 |
| 06/11/2026 | 7.55 | +0.73 % | 0 | 7.03 | 7.83 | 6.86 |
| 09/11/2026 | 8.45 | +11.77 % | 0 | 7.51 | 8.68 | 7.41 |
| 10/11/2026 | 9.00 | +7.53 % | 0 | 8.69 | 9.22 | 8.32 |
| 11/11/2026 | 9.25 | +3.18 % | 0 | 9.64 | 9.73 | 9.16 |