| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.01 | +0.84 % | 0 | 9.14 | 10.16 | 8.71 |
| 06/11/2026 | 9.49 | +3.1 % | 0 | 8.68 | 9.51 | 8.45 |
| 09/11/2026 | 10.21 | +10.38 % | 0 | 9.21 | 10.49 | 9.03 |
| 10/11/2026 | 10.79 | +6.47 % | 0 | 10.46 | 11.04 | 10.12 |
| 11/11/2026 | 10.97 | +2.05 % | 0 | 11.46 | 11.56 | 10.91 |