| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | +7.15 % | 0 | 11.36 | 11.73 | 11.17 |
| 22/09/2026 | 12.29 | +6.87 % | 0 | 11.71 | 12.50 | 11.69 |
| 23/09/2026 | 12.12 | -1.06 % | 0 | 12.34 | 12.63 | 11.98 |
| 24/09/2026 | 11.21 | -8.11 % | 0 | 12.13 | 14.35 | 8.66 |
| 25/09/2026 | 11.27 | +0.71 % | 0 | 11.68 | 11.94 | 8.90 |