| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.80 | +0.56 % | 0 | 10.95 | 12.06 | 10.48 |
| 06/11/2026 | 11.06 | +0.5 % | 0 | 10.46 | 11.26 | 10.17 |
| 09/11/2026 | 11.72 | +5.92 % | 0 | 11.02 | 12.40 | 10.79 |
| 10/11/2026 | 12.70 | +6.06 % | 0 | 12.32 | 12.97 | 11.94 |
| 11/11/2026 | 12.85 | +1.78 % | 0 | 13.34 | 13.47 | 12.81 |