| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.38 | +5.35 % | 0 | 13.17 | 13.62 | 12.92 |
| 22/09/2026 | 14.15 | +6.15 % | 0 | 13.52 | 14.32 | 13.50 |
| 23/09/2026 | 14.13 | +0.28 % | 0 | 14.20 | 14.45 | 13.81 |
| 24/09/2026 | 13.03 | -7.23 % | 0 | 13.99 | 16.68 | 10.00 |
| 25/09/2026 | 13.09 | +0.65 % | 0 | 13.50 | 13.84 | 10.31 |