| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.68 | +0.56 % | 0 | 12.84 | 14.03 | 12.35 |
| 06/11/2026 | 12.89 | +0.08 % | 0 | 12.33 | 13.63 | 11.97 |
| 09/11/2026 | 13.96 | +7.88 % | 0 | 12.91 | 14.39 | 12.61 |
| 10/11/2026 | 14.55 | +4.83 % | 0 | 14.23 | 15.25 | 13.37 |
| 11/11/2026 | 14.82 | +2.42 % | 0 | 15.26 | 15.50 | 14.71 |