| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.17 | +4.51 % | 0 | 15.05 | 15.56 | 14.71 |
| 22/09/2026 | 16.06 | +5.8 % | 0 | 15.39 | 16.58 | 15.36 |
| 23/09/2026 | 15.90 | -0.44 % | 0 | 16.12 | 16.57 | 15.65 |
| 24/09/2026 | 14.93 | -5.95 % | 0 | 15.90 | 18.77 | 11.86 |
| 25/09/2026 | 14.95 | +0.88 % | 0 | 15.38 | 15.81 | 11.77 |