| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.61 | +0.93 % | 0 | 14.77 | 16.04 | 14.19 |
| 06/11/2026 | 14.81 | +0.37 % | 0 | 14.24 | 15.66 | 13.75 |
| 09/11/2026 | 15.90 | +7.18 % | 0 | 14.82 | 16.40 | 14.45 |
| 10/11/2026 | 16.49 | +4.43 % | 0 | 16.16 | 17.34 | 15.14 |
| 11/11/2026 | 16.75 | +2.13 % | 0 | 17.20 | 17.50 | 16.49 |