| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.09 | +4.27 % | 0 | 16.96 | 17.53 | 16.55 |
| 22/09/2026 | 17.98 | +5.27 % | 0 | 17.29 | 18.52 | 17.27 |
| 23/09/2026 | 17.80 | -0.45 % | 0 | 18.04 | 18.51 | 17.55 |
| 24/09/2026 | 16.85 | -5.26 % | 0 | 17.82 | 21.14 | 13.30 |
| 25/09/2026 | 16.85 | +0.81 % | 0 | 17.27 | 21.16 | 13.22 |