| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.26 | +5.83 % | 0 | 10.76 | 11.26 | 10.21 |
| 08/05/2026 | 11.03 | -2.3 % | 0 | 10.86 | 11.28 | 10.55 |
| 11/05/2026 | 10.92 | +1.02 % | 0 | 11.09 | 11.43 | 10.69 |
| 12/05/2026 | 11.10 | +2.73 % | 0 | 10.59 | 11.42 | 9.93 |
| 13/05/2026 | 10.63 | -7.77 % | 0 | 10.86 | 11.85 | 10.38 |