| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.93 | -3.63 % | 0 | 14.38 | 15.18 | 13.85 |
| 08/05/2026 | 14.01 | +1.78 % | 0 | 14.19 | 14.89 | 13.04 |
| 11/05/2026 | 13.17 | -7.29 % | 0 | 13.09 | 13.30 | 12.74 |
| 12/05/2026 | 12.75 | -3.85 % | 0 | 13.51 | 14.15 | 12.67 |
| 13/05/2026 | 13.45 | +6.58 % | 0 | 13.22 | 13.64 | 12.18 |