| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.90 | -4.09 % | 0 | 13.38 | 14.14 | 12.57 |
| 08/05/2026 | 13.01 | +2. % | 0 | 13.19 | 13.41 | 12.12 |
| 11/05/2026 | 12.29 | -6.93 % | 0 | 12.26 | 12.46 | 11.90 |
| 12/05/2026 | 11.91 | -3.76 % | 0 | 12.66 | 13.29 | 11.85 |
| 13/05/2026 | 12.56 | +8. % | 0 | 12.34 | 12.79 | 11.38 |