| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.28 | +1.61 % | 0 | 13.24 | 13.46 | 12.76 |
| 23/06/2026 | 12.24 | -8.93 % | 0 | 12.47 | 12.91 | 11.88 |
| 24/06/2026 | 11.96 | -1.85 % | 0 | 12.10 | 12.30 | 11.52 |
| 25/06/2026 | 12.36 | +3.95 % | 0 | 12.01 | 13.10 | 11.43 |
| 26/06/2026 | 11.94 | -3.28 % | 0 | 12.37 | 13.40 | 11.68 |