| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.85 | +2.61 % | 0 | 8.80 | 8.90 | 8.42 |
| 23/06/2026 | 7.88 | -12.25 % | 0 | 8.05 | 8.34 | 7.50 |
| 24/06/2026 | 7.50 | -2.98 % | 0 | 7.65 | 7.75 | 7.13 |
| 25/06/2026 | 7.91 | +6.68 % | 0 | 7.55 | 8.29 | 7.35 |
| 26/06/2026 | 7.48 | -4.83 % | 0 | 7.92 | 8.75 | 7.24 |