| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.25 | +1.11 % | 0 | 18.21 | 18.58 | 17.56 |
| 23/06/2026 | 17.20 | -6.67 % | 0 | 17.44 | 18.03 | 16.65 |
| 24/06/2026 | 16.91 | -1.46 % | 0 | 17.05 | 17.48 | 16.27 |
| 25/06/2026 | 17.33 | +2.67 % | 0 | 16.99 | 18.50 | 15.99 |
| 26/06/2026 | 16.89 | -2.54 % | 0 | 17.35 | 18.54 | 16.65 |