| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.39 | +3.14 % | 0 | 7.34 | 7.40 | 7.09 |
| 23/06/2026 | 6.36 | -15.49 % | 0 | 6.60 | 6.89 | 6.06 |
| 24/06/2026 | 5.97 | -5.09 % | 0 | 6.18 | 6.29 | 5.73 |
| 25/06/2026 | 6.44 | +8.33 % | 0 | 6.09 | 6.60 | 6.00 |
| 26/06/2026 | 6.01 | -5.95 % | 0 | 6.46 | 7.24 | 5.79 |