| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.83 | -2.31 % | 0 | 7.86 | 8.23 | 7.80 |
| 23/06/2026 | 9.03 | +17.82 % | 0 | 8.62 | 9.17 | 8.24 |
| 24/06/2026 | 9.13 | +2.82 % | 0 | 9.00 | 9.48 | 8.84 |
| 25/06/2026 | 8.72 | -4.7 % | 0 | 9.05 | 9.23 | 8.36 |
| 26/06/2026 | 9.16 | +5.29 % | 0 | 8.68 | 9.38 | 7.90 |