| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.91 | -3.11 % | 0 | 5.94 | 6.16 | 5.89 |
| 23/06/2026 | 6.88 | +18.94 % | 0 | 6.67 | 7.21 | 6.37 |
| 24/06/2026 | 7.15 | +3.17 % | 0 | 7.02 | 7.49 | 6.88 |
| 25/06/2026 | 6.74 | -5.73 % | 0 | 7.06 | 7.14 | 6.54 |
| 26/06/2026 | 7.18 | +6.85 % | 0 | 6.70 | 7.40 | 5.98 |