| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.13 | -4.4 % | 0 | 4.15 | 4.46 | 4.10 |
| 23/06/2026 | 5.01 | +24.63 % | 0 | 4.83 | 5.32 | 4.58 |
| 24/06/2026 | 5.22 | +2.96 % | 0 | 5.09 | 5.52 | 4.96 |
| 25/06/2026 | 4.82 | -7.23 % | 0 | 5.11 | 5.20 | 4.68 |
| 26/06/2026 | 5.26 | +9.25 % | 0 | 4.79 | 5.47 | 4.15 |