| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.32 | -5.95 % | 0 | 3.34 | 3.67 | 3.29 |
| 23/06/2026 | 4.04 | +23.93 % | 0 | 3.96 | 4.44 | 3.78 |
| 24/06/2026 | 4.30 | +2.14 % | 0 | 4.18 | 4.58 | 4.05 |
| 25/06/2026 | 3.92 | -8.1 % | 0 | 4.17 | 4.27 | 3.79 |
| 26/06/2026 | 4.33 | +10.74 % | 0 | 3.89 | 4.55 | 3.31 |