| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | +3.5 % | 0 | 4.54 | 4.59 | 4.33 |
| 23/06/2026 | 3.58 | -24.26 % | 0 | 3.88 | 4.16 | 3.48 |
| 24/06/2026 | 3.27 | -10.55 % | 0 | 3.43 | 3.52 | 3.00 |
| 25/06/2026 | 3.65 | +13. % | 0 | 3.30 | 3.74 | 3.22 |
| 26/06/2026 | 3.28 | -9.89 % | 0 | 3.66 | 4.36 | 3.16 |