| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.49 | +3. % | 0 | 5.44 | 5.50 | 5.20 |
| 23/06/2026 | 4.48 | -20.57 % | 0 | 4.74 | 5.02 | 4.26 |
| 24/06/2026 | 4.10 | -8.48 % | 0 | 4.29 | 4.40 | 3.85 |
| 25/06/2026 | 4.52 | +10.24 % | 0 | 4.18 | 4.68 | 4.10 |
| 26/06/2026 | 4.15 | -8.5 % | 0 | 4.55 | 5.31 | 3.95 |