| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.33 | +2.53 % | 0 | 9.29 | 9.38 | 8.92 |
| 23/06/2026 | 8.26 | -12.83 % | 0 | 8.54 | 8.83 | 7.99 |
| 24/06/2026 | 8.00 | -2.62 % | 0 | 8.14 | 8.21 | 7.62 |
| 25/06/2026 | 8.41 | +6.46 % | 0 | 8.04 | 8.82 | 7.80 |
| 26/06/2026 | 7.97 | -4.61 % | 0 | 8.41 | 9.26 | 7.73 |