| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.31 | +2.18 % | 0 | 10.27 | 10.36 | 9.90 |
| 23/06/2026 | 9.41 | -10.09 % | 0 | 9.51 | 9.83 | 8.96 |
| 24/06/2026 | 8.99 | -2.34 % | 0 | 9.13 | 9.21 | 8.61 |
| 25/06/2026 | 9.38 | +5.34 % | 0 | 9.03 | 9.89 | 8.72 |
| 26/06/2026 | 9.10 | -2.67 % | 0 | 9.40 | 10.29 | 8.71 |