| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.27 | +1.49 % | 0 | 14.23 | 14.49 | 13.70 |
| 23/06/2026 | 12.83 | -11.18 % | 0 | 13.47 | 13.95 | 12.83 |
| 24/06/2026 | 12.91 | -1.97 % | 0 | 13.09 | 13.33 | 12.46 |
| 25/06/2026 | 13.36 | +3.61 % | 0 | 13.00 | 14.18 | 12.35 |
| 26/06/2026 | 13.24 | -0.79 % | 0 | 13.37 | 14.44 | 12.67 |