| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.27 | +1.49 % | 0 | 14.23 | 14.49 | 13.70 |
| 23/06/2026 | 13.23 | -8.38 % | 0 | 13.47 | 13.92 | 12.84 |
| 24/06/2026 | 12.95 | -1.71 % | 0 | 13.09 | 13.33 | 12.46 |
| 25/06/2026 | 13.35 | +3.57 % | 0 | 13.00 | 14.18 | 12.35 |
| 26/06/2026 | 12.93 | -3.11 % | 0 | 13.37 | 14.44 | 12.55 |