| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.26 | +1.21 % | 0 | 16.22 | 16.57 | 15.59 |
| 23/06/2026 | 14.74 | -10.32 % | 0 | 15.45 | 16.04 | 14.73 |
| 24/06/2026 | 14.93 | -1.62 % | 0 | 15.07 | 15.41 | 14.36 |
| 25/06/2026 | 14.89 | -0.03 % | 0 | 14.99 | 16.34 | 14.16 |
| 26/06/2026 | 14.45 | -5.74 % | 0 | 15.36 | 16.52 | 14.45 |