| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.86 | -0.55 % | 0 | 9.68 | 10.22 | 8.69 |
| 06/11/2026 | 9.65 | +0.42 % | 0 | 10.23 | 10.53 | 9.44 |
| 09/11/2026 | 8.40 | -12.04 % | 0 | 9.63 | 9.77 | 8.38 |
| 10/11/2026 | 7.97 | -7.38 % | 0 | 8.29 | 8.64 | 7.56 |
| 11/11/2026 | 7.69 | -3.15 % | 0 | 7.25 | 7.79 | 7.15 |