| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.30 | +0.46 % | 0 | 16.47 | 17.78 | 15.92 |
| 06/11/2026 | 16.48 | -0.21 % | 0 | 15.90 | 17.50 | 15.41 |
| 09/11/2026 | 18.11 | +9.33 % | 0 | 16.49 | 18.13 | 16.05 |
| 10/11/2026 | 18.16 | +3.68 % | 0 | 17.84 | 19.19 | 16.68 |
| 11/11/2026 | 18.44 | +1.46 % | 0 | 18.88 | 19.20 | 18.18 |