| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.05 | +0.5 % | 0 | 6.19 | 7.11 | 5.74 |
| 06/11/2026 | 6.28 | +0.32 % | 0 | 5.72 | 6.47 | 5.51 |
| 09/11/2026 | 7.43 | +17.56 % | 0 | 6.25 | 7.44 | 6.19 |
| 10/11/2026 | 7.90 | +9.35 % | 0 | 7.53 | 8.10 | 7.18 |
| 11/11/2026 | 8.08 | +3. % | 0 | 8.54 | 8.66 | 8.08 |