| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.87 | -0.63 % | 0 | 7.70 | 8.22 | 6.81 |
| 06/11/2026 | 7.66 | +0.52 % | 0 | 8.24 | 8.46 | 7.52 |
| 09/11/2026 | 6.60 | -12.76 % | 0 | 7.65 | 7.70 | 6.44 |
| 10/11/2026 | 6.00 | -9.64 % | 0 | 6.35 | 6.52 | 5.76 |
| 11/11/2026 | 5.82 | -3.16 % | 0 | 5.36 | 5.83 | 5.28 |