| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.96 | -0.92 % | 0 | 5.78 | 6.24 | 4.97 |
| 06/11/2026 | 5.71 | -0.35 % | 0 | 6.32 | 6.49 | 5.63 |
| 09/11/2026 | 4.83 | -14.66 % | 0 | 5.74 | 5.77 | 4.65 |
| 10/11/2026 | 4.22 | -12.19 % | 0 | 4.53 | 4.66 | 4.02 |
| 11/11/2026 | 4.06 | -3.79 % | 0 | 3.64 | 4.10 | 3.57 |