| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.16 | +1.77 % | 0 | 3.25 | 3.99 | 2.90 |
| 06/11/2026 | 3.29 | -0.9 % | 0 | 2.90 | 3.39 | 2.74 |
| 09/11/2026 | 4.12 | +22.62 % | 0 | 3.28 | 4.19 | 3.27 |
| 10/11/2026 | 4.63 | +13.48 % | 0 | 4.34 | 4.84 | 4.18 |
| 11/11/2026 | 4.83 | +4.55 % | 0 | 5.24 | 5.33 | 4.77 |