| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.72 | +0.96 % | 0 | 4.84 | 5.70 | 4.43 |
| 06/11/2026 | 4.92 | -0.3 % | 0 | 4.41 | 5.03 | 4.23 |
| 09/11/2026 | 5.87 | +18.01 % | 0 | 4.89 | 5.99 | 4.87 |
| 10/11/2026 | 6.44 | +10.76 % | 0 | 6.11 | 6.68 | 5.84 |
| 11/11/2026 | 6.61 | +2.88 % | 0 | 7.10 | 7.20 | 6.58 |