| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.16 | +0.88 % | 0 | 5.28 | 6.17 | 4.85 |
| 06/11/2026 | 5.46 | +1.96 % | 0 | 4.83 | 5.49 | 4.64 |
| 09/11/2026 | 6.33 | +17.01 % | 0 | 5.34 | 6.47 | 5.30 |
| 10/11/2026 | 6.91 | +10.13 % | 0 | 6.58 | 7.14 | 6.28 |
| 11/11/2026 | 7.08 | +2.76 % | 0 | 7.58 | 7.67 | 7.04 |