| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.60 | +0.81 % | 0 | 5.73 | 6.63 | 5.29 |
| 06/11/2026 | 5.91 | +1.72 % | 0 | 5.27 | 5.97 | 5.07 |
| 09/11/2026 | 6.66 | +13.57 % | 0 | 5.79 | 6.95 | 5.73 |
| 10/11/2026 | 7.42 | +9.85 % | 0 | 7.05 | 7.62 | 6.73 |
| 11/11/2026 | 7.63 | +3.32 % | 0 | 8.06 | 8.16 | 7.62 |