| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.52 | +0.62 % | 0 | 6.67 | 7.60 | 6.17 |
| 06/11/2026 | 6.75 | +0.3 % | 0 | 6.17 | 6.94 | 5.97 |
| 09/11/2026 | 7.75 | +14.06 % | 0 | 6.72 | 7.93 | 6.65 |
| 10/11/2026 | 8.38 | +8.97 % | 0 | 8.01 | 8.58 | 7.63 |
| 11/11/2026 | 8.58 | +2.94 % | 0 | 9.03 | 9.14 | 8.52 |