| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.44 | +0.96 % | 0 | 8.60 | 9.60 | 8.15 |
| 06/11/2026 | 8.45 | -2.37 % | 0 | 8.06 | 8.83 | 7.87 |
| 09/11/2026 | 9.69 | +11.58 % | 0 | 8.63 | 9.95 | 8.52 |
| 10/11/2026 | 10.27 | +6.76 % | 0 | 9.95 | 10.65 | 9.43 |
| 11/11/2026 | 10.53 | +2.53 % | 0 | 10.98 | 11.08 | 10.43 |