| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.43 | +1.02 % | 0 | 9.58 | 10.61 | 9.02 |
| 06/11/2026 | 9.58 | -0.47 % | 0 | 9.03 | 10.07 | 8.83 |
| 09/11/2026 | 10.42 | +7.93 % | 0 | 9.60 | 10.97 | 9.46 |
| 10/11/2026 | 11.26 | +6.18 % | 0 | 10.93 | 11.70 | 10.35 |
| 11/11/2026 | 11.51 | +2.22 % | 0 | 11.96 | 12.07 | 11.41 |