| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.42 | +1.12 % | 0 | 10.56 | 11.63 | 9.99 |
| 06/11/2026 | 10.85 | +2.36 % | 0 | 10.00 | 11.11 | 9.76 |
| 09/11/2026 | 11.64 | +9.5 % | 0 | 10.58 | 11.99 | 10.41 |
| 10/11/2026 | 12.23 | +5.61 % | 0 | 11.91 | 12.76 | 11.24 |
| 11/11/2026 | 12.50 | +2.08 % | 0 | 12.94 | 13.10 | 12.38 |