| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.36 | +0.73 % | 0 | 12.53 | 13.68 | 11.96 |
| 06/11/2026 | 12.53 | -0.28 % | 0 | 11.95 | 13.25 | 11.64 |
| 09/11/2026 | 13.61 | +7.98 % | 0 | 12.54 | 14.04 | 12.28 |
| 10/11/2026 | 14.20 | +4.8 % | 0 | 13.88 | 14.90 | 13.06 |
| 11/11/2026 | 14.47 | +1.83 % | 0 | 14.92 | 15.16 | 14.30 |