| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.33 | +0.63 % | 0 | 14.50 | 15.74 | 13.94 |
| 06/11/2026 | 14.50 | -0.31 % | 0 | 13.92 | 15.38 | 13.52 |
| 09/11/2026 | 15.59 | +6.89 % | 0 | 14.51 | 16.11 | 14.17 |
| 10/11/2026 | 16.17 | +4.12 % | 0 | 15.86 | 17.03 | 14.86 |
| 11/11/2026 | 16.46 | +1.67 % | 0 | 16.90 | 17.22 | 16.20 |