| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.94 | -3.55 % | 0 | 3.98 | 4.06 | 3.52 |
| 05/12/2025 | 3.75 | -3.6 % | 0 | 3.80 | 3.89 | 3.40 |
| 08/12/2025 | 3.55 | -4.7 % | 0 | 3.79 | 4.05 | 3.43 |
| 09/12/2025 | 3.78 | +1.61 % | 0 | 3.53 | 3.99 | 3.31 |
| 10/12/2025 | 3.75 | -1.19 % | 0 | 3.81 | 3.81 | 3.41 |