| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.42 | -7.19 % | 0 | 1.46 | 1.51 | 1.23 |
| 05/12/2025 | 1.31 | -6.43 % | 0 | 1.36 | 1.40 | 1.10 |
| 08/12/2025 | 1.19 | -7.03 % | 0 | 1.31 | 1.46 | 1.14 |
| 09/12/2025 | 1.33 | +1.53 % | 0 | 1.20 | 1.45 | 1.04 |
| 10/12/2025 | 1.30 | -2.26 % | 0 | 1.33 | 1.33 | 1.08 |