| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.79 | +2.18 % | 0 | 10.78 | 11.27 | 10.42 |
| 05/12/2025 | 11.02 | +1.94 % | 0 | 10.99 | 11.70 | 10.59 |
| 08/12/2025 | 11.00 | +0.46 % | 0 | 10.92 | 11.49 | 10.63 |
| 09/12/2025 | 10.95 | -0.41 % | 0 | 11.31 | 11.68 | 10.35 |
| 10/12/2025 | 11.07 | +1.51 % | 0 | 10.91 | 11.20 | 10.91 |