| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.78 | +1.99 % | 0 | 11.77 | 12.33 | 11.37 |
| 05/12/2025 | 12.01 | +1.78 % | 0 | 11.97 | 12.75 | 11.55 |
| 08/12/2025 | 12.00 | +0.46 % | 0 | 11.91 | 12.57 | 11.53 |
| 09/12/2025 | 11.94 | -0.46 % | 0 | 12.30 | 12.75 | 11.29 |
| 10/12/2025 | 12.03 | +1.18 % | 0 | 11.90 | 12.19 | 11.90 |