| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.53 | -2.49 % | 0 | 3.55 | 3.65 | 3.20 |
| 05/12/2025 | 3.40 | -1.88 % | 0 | 3.47 | 3.50 | 3.00 |
| 08/12/2025 | 3.21 | -3.17 % | 0 | 3.42 | 3.66 | 3.11 |
| 09/12/2025 | 3.44 | +2.69 % | 0 | 3.22 | 3.75 | 3.01 |
| 10/12/2025 | 3.33 | -2.06 % | 0 | 3.44 | 3.44 | 3.29 |